Mercados españoles cerrados
IBEX 35
11.154,60 +170,90 (+1,56%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dólar/Euro
1,0699 -0,0034 (-0,32%) Petróleo Brent
89,36 +0,35 (+0,39%) Oro
2.349,60 +7,10 (+0,30%) Bitcoin EUR
58.883,08 -1.348,59 (-2,24%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 05:15PM EDT
Precio de ejercicio:19400.00
Opciones de comprapara29 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240429C19400000 | 2024-04-03 11:00AM EDT | 2024-04-29 | 20.57 | 0.00 | 0.20 | 0.00 | - | 2 | 2 | 33.15% |
| NDXP240430C19400000 | 2024-04-11 3:21PM EDT | 2024-04-30 | 9.90 | 0.00 | 0.35 | 0.00 | - | 1 | 1 | 30.16% |
| NDXP240503C19400000 | 2024-04-22 2:35PM EDT | 2024-05-03 | 0.46 | 0.15 | 1.00 | 0.00 | - | 1 | 5 | 25.34% |
| NDXP240506C19400000 | 2024-04-22 2:34PM EDT | 2024-05-06 | 0.35 | 0.30 | 1.15 | 0.00 | - | 2 | 6 | 21.52% |
| NDXP240509C19400000 | 2024-04-15 9:53AM EDT | 2024-05-09 | 17.70 | 0.85 | 1.70 | 0.00 | - | - | 1 | 19.75% |
| NDXP240510C19400000 | 2024-04-22 1:39PM EDT | 2024-05-10 | 0.72 | 1.10 | 1.95 | 0.00 | - | 1 | 2 | 19.35% |
| NDXP240513C19400000 | 2024-04-23 10:57AM EDT | 2024-05-13 | 2.45 | 0.00 | 3.80 | 0.00 | - | 1 | 1 | 19.14% |
| NDX240517C19400000 | 2024-04-24 9:51AM EDT | 2024-05-17 | 3.45 | 3.10 | 3.90 | 0.00 | - | 1 | 17 | 17.29% |
| NDXP240522C19400000 | 2024-04-23 2:20PM EDT | 2024-05-22 | 4.00 | 3.10 | 7.40 | 0.00 | - | 3 | 4 | 17.08% |
| NDXP240524C19400000 | 2024-04-26 3:54PM EDT | 2024-05-24 | 8.85 | 7.70 | 9.00 | +5.10 | +136.00% | 51 | 5 | 16.99% |
| NDXP240531C19400000 | 2024-04-10 9:30AM EDT | 2024-05-31 | 60.65 | 12.70 | 14.40 | 0.00 | - | - | 2 | 16.50% |
| NDX240621C19400000 | 2024-04-25 3:04PM EDT | 2024-06-21 | 45.50 | 41.70 | 44.20 | +16.40 | +56.36% | 1 | 49 | 16.55% |
| NDXP240628C19400000 | 2024-04-26 2:31PM EDT | 2024-06-28 | 59.55 | 56.60 | 61.10 | +1.01 | +1.73% | 1 | 5 | 16.96% |
| NDX240719C19400000 | 2024-04-26 10:56AM EDT | 2024-07-19 | 110.11 | 104.20 | 107.70 | +5.10 | +4.86% | 1 | 17 | 17.33% |
| NDX240816C19400000 | 2024-04-23 1:01PM EDT | 2024-08-16 | 152.10 | 184.50 | 190.70 | 0.00 | - | 2 | 4 | 18.30% |
| NDX240920C19400000 | 2024-04-16 9:45AM EDT | 2024-09-20 | 380.70 | 291.90 | 297.30 | 0.00 | - | 2 | 13 | 19.15% |
| NDX241018C19400000 | 2024-03-27 3:06PM EDT | 2024-10-18 | 693.00 | 384.20 | 393.30 | 0.00 | - | 4 | 6 | 19.95% |
| NDX241115C19400000 | 2024-04-04 2:13PM EDT | 2024-11-15 | 808.90 | 493.60 | 504.50 | 0.00 | - | 10 | 5 | 20.96% |
| NDX241220C19400000 | 2024-04-04 1:07PM EDT | 2024-12-20 | 987.10 | 606.40 | 618.60 | 0.00 | - | 10 | 35 | 21.59% |
| NDX250117C19400000 | 2024-01-18 4:53PM EDT | 2025-01-17 | 576.50 | 836.60 | 861.90 | 0.00 | - | 1 | 1 | 24.75% |
| NDX251219C19400000 | 2024-04-22 10:23AM EDT | 2025-12-19 | 1,421.85 | 1,581.00 | 1,786.70 | 0.00 | - | 2 | 12 | 26.85% |
| NDX261218C19400000 | 2024-02-16 2:05PM EDT | 2026-12-18 | 2,629.04 | 2,588.00 | 2,788.00 | 0.00 | - | 1 | 1 | 29.90% |
Opciones de ventapara29 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240621P19400000 | 2023-11-28 3:36PM EDT | 2024-06-21 | 2,955.30 | 2,172.30 | 2,189.70 | 0.00 | - | 5 | 3 | 40.08% |
| NDX240719P19400000 | 2024-04-08 12:13PM EDT | 2024-07-19 | 1,293.90 | 1,566.80 | 1,587.70 | 0.00 | - | 3 | 4 | 0.00% |
| NDX240920P19400000 | 2024-01-22 11:05AM EDT | 2024-09-20 | 1,820.80 | 1,830.50 | 1,844.40 | 0.00 | - | - | 2 | 15.09% |
| NDXP240930P19400000 | 2024-02-05 10:35AM EDT | 2024-09-30 | 1,679.95 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| NDX241018P19400000 | 2024-03-08 3:21PM EDT | 2024-10-18 | 1,467.00 | 1,415.70 | 1,431.10 | 0.00 | - | 2 | 4 | 0.00% |
| NDX241115P19400000 | 2024-01-31 3:35PM EDT | 2024-11-15 | 1,970.00 | 1,359.70 | 1,375.00 | 0.00 | - | - | 1 | 0.00% |
| NDX241220P19400000 | 2024-03-21 12:21PM EDT | 2024-12-20 | 1,366.40 | 2,173.70 | 2,199.60 | 0.00 | - | - | 45 | 19.65% |
© 2024 Yahoo. Todos los derechos reservados.